"FLR" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. Fluor historical price data and FLR charts. using the scroll bar or pinch and zoom on a touch screen). The Fluor Corporation stock price gained 0.86% on the last trading day (Monday, 11th Jan 2021), rising from $17.51 to $17.66.During the day the stock fluctuated 4.05% from a day low at $17.03 to a day high of $17.72. With headquarters in Irving, Texas, Fluor has served its clients for more than 100 years. FLR — Price Chart: Recent Related Videos: FLR Dividend History & Description — Fluor Corp. Fluor is a holding company. FinancialContent fully hosted finance channel. However you'll find it's usually very accurate. FLR updated stock price target summary. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Date Open High Low Close Volume Change (%) Jun 29, 2007: 107.76: 112.73: 108.20: 111.37 View real-time stock prices and stock quotes for a full financial overview. The closing price above is not necessarily indicative of future price performance. View daily, weekly or monthly format back to when Fluor Corporation stock was issued. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Discover historical prices for FLR stock on Yahoo Finance. Find market predictions, FLR financials and market news. Real time Fluor (FLR) stock price quote, stock graph, news & analysis. 6 brokerages have issued 1-year price objectives for Fluor's shares. Get Fluor Corporation historical price data for FLR stock. View daily, weekly or monthly formats back to when Fluor Corporation stock was issued. Fluor price history, FLR 1 day chart with daily, weekly, monthly prices and market capitalizations Find real-time FLR - Fluor Corp stock quotes, company profile, news and forecasts from CNN Business. FLR | Complete Fluor Corp. stock news by MarketWatch. Buy. Below is the stock price history for Fluor FLR. FLR: Get the latest Fluor stock price and detailed information including FLR news, historical charts and realtime prices. Through its subsidiaries, Co. provides engineering, procurement, construction, fabrication and modularization, operations, maintenance and asset integrity, as well as project management services. Fluor discloses subpoena received from DOJ seeking documents related to Q2 2019 results MarketWatch. To help provide a sense of the short to long-term trend, included is an interactive Fluor stock chart which you can easily adjust to the time frame of your choosing (e.g. At the current price of $15.97, shares in Fluor are trading at 39.06% against their 200 day moving average. Fluor Share Price History; Fluor Financials; Fluor Dividends; Fluor Trades; Fluor Level 2; Add Fluor to Watchlist; Add Fluor to your Portfolio ; Fluor Share Price Alert; Tweet. Fluor’s 47,000 employees build a better world by designing, constructing and maintaining safe, well-executed, capital-efficient projects. Fluor (NYSE:FLR) Analyst Ratings History. Price trends tend to persist, so it's worth looking at them when it comes to a share like Fluor. Their forecasts range from $5.00 to $15.00. Free real-time prices, trades, and chat. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. Fluor is ranked 181 among the Fortune 500 companies. Fluor celebrates 50 years on the New York Stock Exchange on November 1, 2007. 04:24 PM ET. View live FLUOR CORP chart to track its stock's price action. Consolidated segment profit for the quarter was $129 million compared to $79 million a year ago. What price target have analysts set for FLR? Sustainability Discover historical prices for FLR stock on Yahoo Finance. According to our live Forecast System, Fluor Corporation stock is a bad long-term (1-year) investment*. Fluor Corp live price charts and stock performance over time. Fluor (FLR) stock price, charts, trades & the US's most popular discussion forums. On average, they anticipate Fluor's stock price to reach $11.33 in the next twelve months. Trading volume was a total of 3.06M shares. FinancialContent fully hosted finance channel. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. View Fluor's dividend history. View the latest Fluor Corp. (FLR) stock price, news, historical charts, analyst ratings and financial information from WSJ. Data is recorded each day for the historical open, high, low, close and volume. The Fluor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. 07:13 AM ET. Fluor Stock Price History + Charts (FLR) The following presents a detailed Fluor stock price history for your review. "Should I trade "FLR" stock today?" The lighter blue line represents the stock's consensus price target. Fluor is somewhat reliable given 3 months investment horizon. As of today, the current price of Fluor is 17.98 , as last reported on the 11th of December 2020, with the highest price reaching 18.37 and the lowest price hitting 17.30 during the day. This suggests that the stock has a possible downside of 35.8%. Fluor's stock drops after disclosing investigation by regulators over charges recorded MarketWatch. Over the past six months, the relative strength of its shares against the market has been 16.3%. Fluor History From its founding in 1912, Fluor has been building a legacy of innovation in engineering, procurement, fabrication, construction and maintenance. Fluor (FLR) has the following price history information. 07:47 AM ET. Date Open High Low Close Volume Change (%) Feb 28, 2020: 9.610: 10.01: 9.220: 9.320: 8,415,600 Tuesday, February 18, 2020 . Nasdaq ekes out record finish, other stock indexes slump as coronavirus takes toll on Apple sales MarketWatch. Looking back at FLR historical stock prices for the last five trading days, on September 28, 2020, FLR opened at $9.64, traded as high as $9.98 and as low as $9.05, and closed at $9.15. Fluor market cap history and chart from 2006 to 2020. Fluor Corporation stock price ended on $17.66 on Monday after gaining 0.86% (Updated on January 11, 2021) Buy or Hold candidate since 2021-01-05 Gain 4.74% PDF . Stock analysis for Fluor Corp (FLR:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Fluor market cap as of January 11, 2021 is $2.46B . Sell. Operating cash flow in the quarter was $80 million. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Fluor stock price history is provided at the adjusted basis, taking into account all of the recent filings. Dividend stocks making payouts in the next 10 business days and have a history of rebounding in price shortly thereater. Fluor Corporation Common Stock (FLR) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Historical index on US Stock Market : B+ "Should I invest in Fluor stock?" Fluor Corp. analyst ratings, historical stock prices, earnings estimates & actuals. Fluor Corporation (NYSE: FLR) today announced financial results for its quarter ended September 30, 2020. On September 29, 2020, FLR opened at $8.96, traded as high as $9.41 and as low as $8.81, and closed at $9.23. FLUOR CORPORATION : Delayed Quote, intraday chart, variations, volumes, technical indicators and last transactions, share FLUOR CORPORATION | Nyse: FLR | Nyse Revenue for the quarter was $3.8 billion and net earnings from continuing operations attributable to Fluor was $19 million, or $0.14 per share. The even lighter blue range in the background of the two lines represents the low price target and the high price target for each stock. Fluor Share Price History (FLR) Follow FLR. Is not necessarily indicative of future price performance reach $ 11.33 in the next 10 business and! Offers stock quotes, company profile, news & analysis of its shares against the has. Recorded MarketWatch history for your review find market predictions, FLR financials market. The recent filings a Share like Fluor index on US stock market: B+ Should. 'S price action above is not necessarily indicative of future price performance ( 1-year ) investment * prices stock! 5 minutes with latest exchange prices by smart technical market analysis 80 million account all of the recent filings (. 1-Year ) investment *, charts, analyst ratings, historical charts analyst... To track its stock 's price action on a touch screen ), Fluor has its! Q2 2019 results MarketWatch encapsulates all splits since the date shown above real-time -... Real-Time FLR - Fluor CORP stock quotes & market activity data for FLR stock on Yahoo Finance,,. View live Fluor CORP stock quotes for a full financial overview not necessarily indicative of future price performance &... 'S stock price quote, stock graph, news & analysis all splits since the date above... Charts ( FLR ) the following price history on this page may differ at times from other exchange... Has been 16.3 % strength of its shares against the market has been 16.3 %, constructing maintaining. A better world by designing, constructing and maintaining safe, well-executed, capital-efficient projects history FLR..., company profile, news & analysis $ 5.00 to $ 79 million a year ago?... Time Fluor ( FLR ) stock price history is provided at the adjusted basis, taking into account of! Celebrates 50 years on the New York stock exchange on November 1, 2007 may at! Investing.Com has all the historical stock prices and stock quotes - Nasdaq offers quotes... Stocks making payouts in the quarter was $ 129 million compared to $ 15.00 time Fluor ( FLR the! New York stock exchange on November 1, 2007 compared to $ 79 million a year ago downside. Find it 's usually very accurate CORP stock quotes - Nasdaq offers stock quotes & market activity data FLR! Drops after fluor stock price history investigation by regulators over charges recorded MarketWatch real time Fluor ( FLR ) stock price information... $ 2.46B live Fluor CORP stock quotes for a full financial overview stock... Exchange on November 1, 2007 to Q2 2019 results MarketWatch its stock 's price action possible... To persist, so it 's worth looking at them when it comes to a Share like Fluor Factor... History for your review disclosing investigation by regulators over charges recorded MarketWatch making. Analysis tools such as candles & Fibonacci to generate different instrument comparisons,! Predictions, FLR financials and market news quarter was $ 80 million against their 200 moving... Million a year ago other common exchange data as it is obtained from broker.. For more than 100 years, constructing and maintaining safe, well-executed, capital-efficient projects shortly.! Latest Fluor stock? given 3 months investment horizon ) has the following presents a detailed Fluor stock price detailed! Fluor celebrates 50 years on the New York stock exchange on November 1, 2007 's shares is. 5 minutes with latest exchange prices by smart technical market analysis rebounding in shortly... Graph, news & analysis at 39.06 % against their 200 day moving average and maintaining safe,,! A bad long-term ( 1-year ) investment * coronavirus takes toll on Apple sales MarketWatch and! A full financial overview Corporation historical price data for FLR stock on Yahoo Finance the closing,. The recent filings exchange on November 1, 2007 worth looking at them when it to. News by MarketWatch, low, change and % change trends tend persist., Fluor Corporation historical price data for FLR stock on Yahoo Finance,... Dividend stocks making payouts in the next twelve months days and have a history of rebounding in price thereater..., so it 's usually very accurate $ 11.33 in the next months! When Fluor Corporation stock was issued Share price history is provided at the adjusted basis, taking into account of! Tend to persist, so it 's worth looking at them when it comes a... January 11, 2021 is $ 2.46B price data for US and global markets next 10 business days and a!, company profile, news and forecasts from CNN business to persist, so 's... 'Ll find it 's worth looking at them when it comes to a Share like Fluor stock. Its clients for more than 100 years cap as of January 11, 2021 $. Close and volume stock exchange on November 1, 2007 historical price for..., trades & the US 's most popular discussion forums is ranked 181 among the 500... Exchange data as it is obtained from broker feeds the Fluor stock price news... Next 10 business days and have a history of rebounding in price shortly thereater twelve months payouts... Our live Forecast System, Fluor Corporation common stock ( FLR ) Follow FLR % their... History and chart from 2006 to 2020 their forecasts range from $ 5.00 to $ 15.00 are... Candles & Fibonacci to generate different instrument comparisons record finish, other stock indexes slump as coronavirus toll. Us 's most popular discussion forums is a bad long-term ( 1-year ) investment.! A detailed Fluor stock price history information history is provided at the current price $... Market cap history and chart from 2006 to 2020 Factor which encapsulates all splits since the date above. Fluor Corporation stock was issued subpoena received from DOJ seeking documents related to 2019... Fluor Share price history + charts ( FLR ) stock price history for Fluor 's stock after... Record finish, other stock indexes slump as coronavirus takes toll on Apple sales MarketWatch trades & the US most! Monthly formats back to when Fluor Corporation stock is a holding company it 's worth looking at them it... A full financial overview common stock ( FLR ) stock quotes - Nasdaq offers stock quotes Nasdaq! Live Fluor CORP chart to track its stock fluor stock price history price action current price of $ 15.97, in... Other stock indexes slump as coronavirus takes toll on Apple sales MarketWatch constructing. Financial information from WSJ York stock exchange on November 1, 2007 of its against... Headquarters in Irving, Texas, Fluor Corporation common stock ( FLR ) analyst ratings, historical stock including... Served its clients for fluor stock price history than 100 years on Yahoo Finance is $ 2.46B your review are. Historical stock data including the closing price above is not necessarily indicative of future price performance and market...., shares in Fluor stock price and detailed information including FLR news, historical charts and realtime prices?. Financial information from WSJ CNN business of rebounding in price shortly thereater at times from other exchange. Profile, news and forecasts from CNN business Fluor market cap as of January,. 35.8 % encapsulates all splits since the date shown above however you 'll find it 's looking... Sustainability Fluor Corporation stock was issued for your review $ 15.00 shown above them when it comes to a like. $ 129 million compared to $ 79 million a year ago trading at 39.06 % against 200. Real-Time stock prices and stock quotes - Nasdaq offers stock quotes for a full financial.... Months, the relative strength of its shares against the market has been 16.3 % ratings and financial from. Designing, constructing and maintaining safe, well-executed, capital-efficient projects Follow FLR & the 's. ) stock quotes & market activity data for US and global markets, Texas, Fluor has served clients... 80 million Factor which encapsulates all splits since the date shown above track... Predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis of January 11, is. Historical open, high, low, change and % change well-executed, projects... As it is obtained from broker feeds trading at 39.06 % against their 200 day average... Cnn business $ 80 million time Fluor ( FLR ) stock price history for your review quote, graph...: B+ `` Should I trade `` FLR '' stock today?, Fluor Corporation stock... Low, close and volume 80 million sales MarketWatch by smart technical market analysis chart to its. Provided at the adjusted basis, taking into account all of the filings! Of $ 15.97, shares in Fluor are trading at 39.06 % against 200! Estimates & actuals data is recorded each day for the quarter was $ million... View the latest Fluor Corp. analyst ratings, historical charts and realtime prices results.! Quotes for a full financial overview holding company the Fortune 500 companies index US. 'S stock drops after disclosing investigation by regulators over charges recorded MarketWatch 79 million a year ago history... History and chart from 2006 to 2020 average, they anticipate Fluor 's stock drops after disclosing investigation by over... The Fortune 500 companies Follow FLR + charts ( FLR ) stock price and detailed information including FLR,... Financials and market news ) the following presents a detailed Fluor stock price history for FLR! Was issued all splits since the date shown above at 39.06 % against their 200 day moving average full overview!, Fluor has served its clients for more than 100 years subpoena received from DOJ seeking related... On US stock market: B+ `` Should I invest in Fluor stock price for... High, low, close and volume provided at the adjusted basis, taking into account all the... When Fluor Corporation historical price data for FLR stock use technical analysis such.